Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00325000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.25 | 0.00 | - | 184 | 35 | 67.33% |
| ALGN240517C00325000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 189 | 39.31% |
| ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 33.94% |
| ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 0.70 | 0.90 | 0.00 | - | 7 | 4 | 31.81% |
| ALGN240607C00325000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 2.81 | 0.75 | 1.45 | 0.00 | - | 1 | 0 | 31.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00325000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 34.50 | 34.70 | 40.90 | 0.00 | - | 17 | 2 | 69.63% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 34.40 | 42.80 | 0.00 | - | - | 0 | 53.98% |
| ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 35.00 | 41.90 | 0.00 | - | 1 | 1 | 62.78% |
© 2024 Yahoo. All rights reserved.