Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00345000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.51 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 101.47% |
| ALGN240517C00345000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 2.30 | 0.00 | 1.70 | 0.00 | - | 6 | 25 | 63.23% |
| ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 3.50 | 0.00 | 1.50 | 0.00 | - | 3 | 205 | 57.18% |
| ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 2024-05-31 | 1.94 | 0.05 | 1.50 | 0.00 | - | - | 2 | 48.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 28.10 | 53.00 | 62.00 | 0.00 | - | - | 0 | 97.77% |
© 2024 Yahoo. All rights reserved.