Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00365000 | 2024-05-06 12:27PM EDT | 2024-05-10 | 0.75 | 0.00 | 2.60 | +0.37 | +97.37% | 1 | 8 | 147.31% |
ALGN240517C00365000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 40 | 44 | 59.96% |
ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 1.40 | 0.00 | 1.75 | 0.00 | - | - | 1 | 63.97% |