Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00370000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 122.90% |
| ALGN240517C00370000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 3 | 67 | 79.35% |
| ALGN240524C00370000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.43 | 0.00 | 1.50 | 0.00 | - | - | 1 | 63.04% |
| ALGN240621C00370000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 46.18% |
| ALGN240719C00370000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 2.16 | 0.35 | 3.80 | 0.00 | - | 3 | 75 | 46.27% |
| ALGN240920C00370000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 6.85 | 4.10 | 9.70 | 0.00 | - | 2 | 8 | 46.66% |
| ALGN241018C00370000 | 2024-04-29 2:19PM EDT | 2024-10-18 | 13.70 | 7.70 | 11.50 | 0.00 | - | 3 | 5 | 45.52% |
| ALGN250117C00370000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 17.59 | 14.50 | 20.20 | 0.00 | - | 2 | 100 | 47.10% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 46.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 2024-05-17 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 97.77% |
© 2024 Yahoo. All rights reserved.