Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00380000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 135.60% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 58.98% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 76.07% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.45% |
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.65 | 0.00 | - | 8 | 10 | 42.36% |
| ALGN240719C00380000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.75 | 0.45 | 2.25 | 0.00 | - | 2 | 42 | 43.30% |
| ALGN240920C00380000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 25 | 40.78% |
| ALGN241018C00380000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 14.20 | 6.10 | 10.90 | 0.00 | - | 1 | 3 | 47.17% |
| ALGN250117C00380000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 25.55 | 13.50 | 14.60 | 0.00 | - | 1 | 148 | 42.68% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 53.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 129.05% |
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 95.50 | 100.00 | 0.00 | - | 5 | 5 | 32.92% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 106.10 | 112.80 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.