UK markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.87+1.33 (+0.46%)
At close: 04:00PM EDT
288.00 +0.13 (+0.05%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240510C004300002024-04-16 10:47AM EDT2024-05-100.490.000.000.00-123550.00%
ALGN240517C004300002024-04-04 1:22PM EDT2024-05-171.450.002.050.00-323121.12%
ALGN240621C004300002024-04-24 9:33AM EDT2024-06-211.200.000.000.00--525.00%
ALGN240719C004300002024-04-24 3:59PM EDT2024-07-191.870.000.000.00-1212.50%
ALGN240920C004300002024-04-26 1:22PM EDT2024-09-204.070.000.000.00-1112.50%
ALGN241018C004300002024-03-21 2:16PM EDT2024-10-1815.406.407.400.00--150.37%
ALGN250117C004300002024-02-09 1:58PM EDT2025-01-1715.3919.6021.600.00-41259.50%
ALGN260116C004300002024-02-14 1:27PM EDT2026-01-1638.7048.2052.800.00-223259.43%
Putsfor10 May 2024