Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 40.00 | 0.33 | 0.00 | - | 2 | 72 |
| 6.67 | 0.00 | - | 1 | 28 | 45.00 | 0.10 | 0.00 | - | 3 | 110 |
| 2.20 | -4.20 | -65.62% | 1 | 136 | 50.00 | 0.85 | +0.05 | +6.25% | 204 | 336 |
| 1.35 | 0.00 | - | 14 | 156 | 55.00 | 1.79 | 0.00 | - | 3 | 112 |
| 0.05 | 0.00 | - | 1 | 398 | 60.00 | 7.15 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 8 | 52 | 65.00 | 6.00 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 10 | 50 | 70.00 | 11.34 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 56 | 75.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.