UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,306.10 -51.60 (-2.19%) DOW
37,976.13 -409.96 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 3 | 26 |
| 6.62 | -0.78 | -10.54% | 13 | 12 | 50.00 | 1.20 | 0.00 | - | 16 | 50 |
| 3.40 | -1.82 | -34.87% | 31 | 6 | 55.00 | 3.07 | +0.37 | +13.70% | 1,256 | 655 |
| 1.30 | -0.50 | -27.78% | 145 | 461 | 60.00 | 6.10 | +0.30 | +5.17% | 1,229 | 1,163 |
| 0.40 | -0.40 | -50.00% | 253 | 453 | 65.00 | 9.78 | 0.00 | - | 1 | 172 |
| 0.21 | 0.00 | - | 8 | 271 | 70.00 | 10.96 | 0.00 | - | 9 | 581 |
| 0.45 | 0.00 | - | 3 | 124 | 75.00 | 13.60 | 0.00 | - | 1 | 171 |
| 0.25 | 0.00 | - | 4 | 52 | 80.00 | 9.30 | 0.00 | - | 92 | 94 |
| 0.01 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.