UK markets open in 7 hours 4 minutes
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.79 -0.83 (-1.06%) GOLD FUTURES
2,317.50 -0.50 (-0.02%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,337.96 -1,157.18 (-2.16%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 31 | 134.86% |
| ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.03 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 66.85% |
| ALGT241220C00100000 | 2024-05-30 1:52PM EDT | 2024-12-20 | 0.45 | 0.05 | 2.40 | 0.00 | - | 1 | 427 | 60.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 2024-10-18 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
| ALGT241220P00100000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 44.76 | 44.80 | 48.80 | 0.00 | - | 1 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.