UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.92 -0.58 (-0.74%) GOLD FUTURES
2,319.40 -35.40 (-1.50%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,191.05 -1,182.62 (-2.22%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00120000 | 2024-03-18 11:02AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 156.74% |
| ALGT241018C00120000 | 2023-11-13 10:31AM EDT | 2024-10-18 | 0.80 | 1.10 | 2.35 | 0.00 | - | 10 | 11 | 96.80% |
| ALGT241220C00120000 | 2024-04-16 1:12PM EDT | 2024-12-20 | 0.66 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 72.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.