Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018C00125000 | 2024-01-16 2:55PM EDT | 2024-10-18 | 1.30 | 2.20 | 2.65 | 0.00 | - | 10 | 13 | 111.28% |
| ALGT241220C00125000 | 2024-03-18 9:51AM EDT | 2024-12-20 | 0.87 | 0.50 | 0.65 | 0.00 | - | 20 | 20 | 66.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.