Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00030000 | 2024-05-30 11:25AM EDT | 2024-10-18 | 0.65 | 0.15 | 2.55 | 0.00 | - | 12 | 17 | 83.20% |
| ALGT241220P00030000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 1.05 | 0.60 | 1.50 | 0.00 | - | 1 | 5 | 64.01% |
| ALGT250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.30 | 0.80 | 3.00 | 0.00 | - | - | 1 | 72.58% |
© 2024 Yahoo. All rights reserved.