Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00075000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 56 | 121.58% |
| ALGT240719C00075000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 1,549 | 57.03% |
| ALGT241018C00075000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 0.77 | 0.85 | 1.65 | 0.00 | - | 1 | 0 | 53.93% |
| ALGT241220C00075000 | 2024-05-14 2:14PM EDT | 2024-12-20 | 4.09 | 1.75 | 2.85 | 0.00 | - | 11 | 0 | 50.39% |
| ALGT250117C00075000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 1.70 | 2.30 | 2.90 | 0.00 | - | - | 251 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00075000 | 2024-04-03 2:28PM EDT | 2024-07-19 | 11.70 | 17.80 | 22.50 | 0.00 | - | 1 | 36 | 70.70% |
| ALGT241018P00075000 | 2024-03-20 3:31PM EDT | 2024-10-18 | 11.68 | 16.40 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALGT241220P00075000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 20.50 | 25.80 | 29.70 | 0.00 | - | 1 | 20 | 76.67% |
| ALGT250117P00075000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 28.04 | 22.90 | 24.30 | 0.00 | - | 2 | 2 | 48.80% |
© 2024 Yahoo. All rights reserved.