UK markets open in 4 hours 51 minutes
NIKKEI 225
38,666.93 -53.54 (-0.14%) HANG SENG
18,095.66 -16.97 (-0.09%) CRUDE OIL
78.21 -0.41 (-0.52%) GOLD FUTURES
2,321.10 +3.10 (+0.13%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,304.85 -926.36 (-1.74%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00095000 | 2024-04-10 12:16PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 75.00% |
| ALGT241018C00095000 | 2024-03-18 11:02AM EDT | 2024-10-18 | 2.40 | 1.20 | 1.40 | 0.00 | - | 3 | 157 | 71.51% |
| ALGT241220C00095000 | 2024-03-27 1:28PM EDT | 2024-12-20 | 5.50 | 1.15 | 1.35 | 0.00 | - | 1 | 9 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00095000 | 2024-02-15 2:02PM EDT | 2024-07-19 | 17.10 | 25.90 | 28.40 | 0.00 | - | 6 | 6 | 0.00% |
| ALGT241018P00095000 | 2023-08-15 1:04PM EDT | 2024-10-18 | 13.50 | 18.30 | 18.80 | 0.00 | - | - | 2 | 0.00% |
| ALGT241220P00095000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 40.10 | 38.50 | 42.70 | 0.00 | - | - | 0 | 67.09% |
© 2024 Yahoo. All rights reserved.