Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 20.87 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 3 | 6 | 40.00 | 0.05 | 0.00 | - | - | 53 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 33 | 56 |
| 10.35 | 0.00 | - | 1 | 2 | 50.00 | 0.08 | 0.00 | - | 45 | 87 |
| 0.20 | -0.60 | -75.00% | 19 | 256 | 55.00 | 0.75 | +0.25 | +50.00% | 2 | 1,546 |
| 0.70 | 0.00 | - | 107 | 1,197 | 60.00 | 2.50 | 0.00 | - | 10 | 331 |
| 0.40 | 0.00 | - | 20 | 613 | 65.00 | 8.70 | 0.00 | - | 31 | 6 |
| 0.15 | 0.00 | - | 7 | 270 | 70.00 | 13.70 | 0.00 | - | 31 | 0 |
| 0.45 | 0.00 | - | 3 | 124 | 75.00 | 13.60 | 0.00 | - | 1 | 171 |
| 0.25 | 0.00 | - | 4 | 52 | 80.00 | 9.30 | 0.00 | - | 92 | 94 |
| 0.01 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.