Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00100000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 102.34% |
| ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 31 | 88.92% |
| ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.03 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 50.24% |
| ALGT241220C00100000 | 2024-04-26 11:26AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.85 | 0.00 | - | 25 | 324 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 2024-10-18 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.