UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.84 -0.79 (-0.96%) GOLD FUTURES
2,305.70 -52.00 (-2.21%) DOW
37,910.60 -475.49 (-1.24%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00110000 | 2024-02-13 10:53AM EDT | 2024-07-19 | 1.60 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 80.86% |
| ALGT241018C00110000 | 2024-04-05 12:24PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 50.98% |
| ALGT241220C00110000 | 2023-12-22 4:45PM EDT | 2024-12-20 | 7.59 | 4.40 | 5.60 | 0.00 | - | 113 | 69 | 91.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00110000 | 2023-10-11 1:54PM EDT | 2024-10-18 | 37.69 | 51.10 | 56.00 | 0.00 | - | 3 | 9 | 60.06% |
| ALGT241220P00110000 | 2024-02-08 1:45PM EDT | 2024-12-20 | 36.93 | 37.20 | 40.60 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.