Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,405.66
+470.90
(+1.24%)
HANG SENG
17,763.03
+16.12
(+0.09%)
CRUDE OIL
81.63
-1.00
(-1.21%)
GOLD FUTURES
2,302.50
-55.20
(-2.34%)
DOW
37,815.92
-570.17
(-1.49%)
Bitcoin GBP
47,691.69
-2,751.74
(-5.46%)
Stocks
Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread
The latest investor updates on stocks that are trending on Tuesday
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.56
-2.18
(-3.84%)
At close: 04:00PM EDT
55.63
+1.07
(+1.96%)
After hours:
04:21PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
In the money
Show
:
List
Straddle
Strike
:
130.00
Calls
for
17 May 2024
Contract name
Last trade date
Expiry date
Last price
Bid
Ask
Change
% change
Volume
Open interest
Implied volatility
ALGT241018C00130000
2023-12-13 4:03PM EDT
2024-10-18
2.00
1.10
1.50
0.00
-
100
101
83.11%
Puts
for
17 May 2024
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.