Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719P00035000 | 2024-05-01 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALGT241220P00035000 | 2024-04-01 1:58PM EDT | 2024-12-20 | 0.80 | 1.85 | 2.00 | 0.00 | - | - | 1 | 55.64% |