UK markets close in 6 hours 46 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.36-2.62 (-4.95%)
At close: 04:00PM EDT
50.89 +0.53 (+1.05%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGT240719P000350002024-05-01 12:50PM EDT2024-07-190.450.000.000.00-5025.00%
ALGT241220P000350002024-04-01 1:58PM EDT2024-12-200.801.852.000.00--155.64%