UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.66 -0.97 (-1.17%) GOLD FUTURES
2,303.70 -54.00 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.80 -2,644.25 (-5.24%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00040000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 17.45 | 13.40 | 15.20 | 0.00 | - | 3 | 3 | 114.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00040000 | 2024-04-30 12:28PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.01 | -2.17% | 39 | 2 | 63.28% |
| ALGT241018P00040000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 1.95 | 2.00 | 2.15 | +0.94 | +93.07% | 6 | 3 | 55.64% |
| ALGT241220P00040000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 1.95 | 2.80 | 3.00 | 0.00 | - | 20 | 31 | 55.10% |
© 2024 Yahoo. All rights reserved.