Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00045000 | 2024-04-29 10:54AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGT240719C00045000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00045000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGT240621P00045000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGT240719P00045000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGT241018P00045000 | 2023-12-27 2:22PM EDT | 2024-10-18 | 1.70 | 1.35 | 2.10 | 0.00 | - | 3 | 13 | 45.65% |
| ALGT241220P00045000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.