Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00050000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGT240621C00050000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGT241018C00050000 | 2024-04-19 3:08PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT241220C00050000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00050000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGT240621P00050000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGT240719P00050000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGT241018P00050000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALGT241220P00050000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.