Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00055000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALGT240719C00055000 | 2024-04-24 3:28PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| ALGT241018C00055000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| ALGT241220C00055000 | 2024-04-22 3:22PM EDT | 2024-12-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00055000 | 2024-04-29 1:53PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 655 | 3.13% |
| ALGT240621P00055000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 50 | 24 | 3.13% |
| ALGT240719P00055000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 1.56% |
| ALGT241018P00055000 | 2024-04-23 3:00PM EDT | 2024-10-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 1.56% |
| ALGT241220P00055000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.78% |
© 2024 Yahoo. All rights reserved.