Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00060000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| ALGT240621C00060000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGT240719C00060000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGT241018C00060000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALGT241220C00060000 | 2024-04-26 11:30AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00060000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ALGT240621P00060000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGT240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGT241018P00060000 | 2024-04-11 11:32AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGT241220P00060000 | 2024-04-26 11:08AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.