Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00065000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ALGT240621C00065000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGT240719C00065000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGT241018C00065000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGT241220C00065000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00065000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT240621P00065000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGT240719P00065000 | 2024-04-24 12:50PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGT241018P00065000 | 2023-11-16 4:08PM EDT | 2024-10-18 | 10.80 | 5.40 | 6.20 | 0.00 | - | - | 9 | 0.00% |
| ALGT241220P00065000 | 2024-04-02 2:45PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.