Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00070000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 8 | 271 | 59.57% |
| ALGT240621C00070000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.56 | 0.50 | 0.65 | -0.34 | -27.42% | 10 | 44 | 50.68% |
| ALGT240719C00070000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 1.04 | 0.95 | 1.10 | -0.61 | -36.97% | 5 | 48 | 48.22% |
| ALGT241018C00070000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 4.20 | 2.65 | 2.85 | 0.00 | - | 4 | 14 | 48.02% |
| ALGT241220C00070000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 7.17 | 3.70 | 4.00 | 0.00 | - | 2 | 67 | 48.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00070000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 10.96 | 13.30 | 17.50 | 0.00 | - | 9 | 581 | 90.63% |
| ALGT240719P00070000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 10.60 | 15.80 | 16.50 | 0.00 | - | 1 | 33 | 53.81% |
| ALGT241220P00070000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 18.00 | 18.10 | 18.80 | +2.50 | +16.13% | 1 | 10 | 49.30% |
© 2024 Yahoo. All rights reserved.