UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.59 -1.04 (-1.26%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,899.38 -2,477.36 (-4.92%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00080000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 52 | 81.64% |
| ALGT240621C00080000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.09% |
| ALGT240719C00080000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.05 | 0.00 | - | 4 | 57 | 58.40% |
| ALGT241018C00080000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 3.40 | 1.15 | 1.50 | 0.00 | - | 42 | 113 | 50.05% |
| ALGT241220C00080000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 2.87 | 1.70 | 2.75 | 0.00 | - | 50 | 58 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 9.30 | 20.20 | 25.00 | 0.00 | - | 92 | 94 | 0.00% |
| ALGT240719P00080000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 22.00 | 24.20 | 27.70 | 0.00 | - | 1 | 5 | 54.69% |
| ALGT241018P00080000 | 2024-04-04 11:27AM EDT | 2024-10-18 | 16.86 | 26.10 | 27.00 | 0.00 | - | 7 | 7 | 50.71% |
| ALGT241220P00080000 | 2023-12-29 3:24PM EDT | 2024-12-20 | 12.52 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.