Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00090000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ALGT240719C00090000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| ALGT241018C00090000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ALGT241220C00090000 | 2024-04-25 11:19AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 191 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00090000 | 2023-11-10 10:46AM EDT | 2024-10-18 | 34.79 | 20.60 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| ALGT241220P00090000 | 2023-11-16 11:01AM EDT | 2024-12-20 | 26.70 | 17.00 | 18.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.