UK markets open in 5 hours 38 minutes
NIKKEI 225
40,302.97 +228.28 (+0.57%) HANG SENG
17,769.14 0.00 (0.00%) CRUDE OIL
83.02 +0.21 (+0.25%) GOLD FUTURES
2,340.40 +7.00 (+0.30%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,810.36 -733.51 (-1.48%)
Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816C00002500 | 2024-05-07 9:46AM EDT | 2.50 | 4.40 | 5.60 | 6.00 | 0.00 | - | 3 | 3 | 338.28% |
| ALHC240816C00005000 | 2024-06-06 9:46AM EDT | 5.00 | 3.50 | 1.65 | 3.80 | 0.00 | - | 10 | 31 | 237.31% |
| ALHC240816C00007500 | 2024-06-17 10:27AM EDT | 7.50 | 1.24 | 0.75 | 1.05 | 0.00 | - | 40 | 214 | 64.45% |
| ALHC240816C00010000 | 2024-07-02 11:08AM EDT | 10.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 111 | 67.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816P00002500 | 2024-01-05 2:58PM EDT | 2.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 384.38% |
| ALHC240816P00005000 | 2024-05-24 9:53AM EDT | 5.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 112.11% |
| ALHC240816P00007500 | 2024-04-19 2:38PM EDT | 7.50 | 2.40 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 74.61% |
© 2024 Yahoo. All rights reserved.