UK markets open in 6 hours 5 minutes
NIKKEI 225
40,307.71 +233.02 (+0.58%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.01 +0.20 (+0.24%) GOLD FUTURES
2,340.90 +7.50 (+0.32%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,963.40 -566.41 (-1.14%)
Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC241115C00002500 | 2024-05-06 12:31PM EDT | 2.50 | 4.40 | 4.70 | 6.10 | 0.00 | - | 4 | 1 | 93.75% |
| ALHC241115C00005000 | 2024-05-03 3:11PM EDT | 5.00 | 1.70 | 3.00 | 3.50 | 0.00 | - | 8 | 6 | 88.48% |
| ALHC241115C00007500 | 2024-06-25 11:26AM EDT | 7.50 | 1.22 | 1.05 | 2.00 | 0.00 | - | 10 | 34 | 71.39% |
| ALHC241115C00010000 | 2024-06-06 11:03AM EDT | 10.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 11 | 1 | 55.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC241115P00007500 | 2024-04-19 2:39PM EDT | 7.50 | 2.55 | 1.00 | 1.45 | 0.00 | - | 10 | 11 | 75.78% |
© 2024 Yahoo. All rights reserved.