Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240816C00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 4.40 | 5.60 | 6.00 | 0.00 | - | 3 | 3 | 325.00% |
ALHC241115C00002500 | 2024-05-06 12:31PM EDT | 2024-11-15 | 4.40 | 4.70 | 6.10 | 0.00 | - | 4 | 1 | 235.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240816P00002500 | 2024-01-05 2:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 394.53% |