UK markets open in 3 hours 47 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,097.38 +2,085.81 (+4.34%)
Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240719C00007500 | 2024-06-24 3:19PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.90 | 0.00 | - | 2 | 17 | 67.97% |
| ALHC240816C00007500 | 2024-06-17 10:27AM EDT | 2024-08-16 | 1.24 | 0.70 | 1.15 | 0.00 | - | 40 | 214 | 68.95% |
| ALHC241115C00007500 | 2024-06-25 11:26AM EDT | 2024-11-15 | 1.22 | 0.80 | 1.75 | 0.00 | - | 10 | 34 | 59.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816P00007500 | 2024-04-19 2:38PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| ALHC241115P00007500 | 2024-04-19 2:39PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.