The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Alight, Inc. (ALIT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.00+0.07 (+0.64%)

At close: 4:00PM EDT

11.00 -0.01 (-0.05%)
After hours: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	11.03	11.06	10.80	11.00	11.00	2,489,600
21 Oct 2021	10.95	11.10	10.80	10.93	10.93	2,188,700
20 Oct 2021	11.06	11.10	10.78	11.00	11.00	3,449,900
19 Oct 2021	10.88	11.04	10.74	11.02	11.02	1,411,000
18 Oct 2021	11.45	11.46	10.82	10.85	10.85	3,588,600
15 Oct 2021	11.50	11.71	11.40	11.45	11.45	728,800
14 Oct 2021	11.70	11.73	11.41	11.48	11.48	1,010,300
13 Oct 2021	11.62	11.89	11.56	11.60	11.60	1,998,500
12 Oct 2021	11.23	11.59	11.15	11.56	11.56	2,002,800
11 Oct 2021	11.26	11.48	11.13	11.25	11.25	1,304,600
08 Oct 2021	11.21	11.29	11.01	11.26	11.26	1,771,100
07 Oct 2021	11.14	11.43	11.14	11.19	11.19	881,100
06 Oct 2021	10.75	11.10	10.65	11.09	11.09	2,609,900
05 Oct 2021	10.91	11.09	10.77	10.87	10.87	1,287,200
04 Oct 2021	11.32	11.32	10.90	10.95	10.95	1,226,600
01 Oct 2021	11.47	11.53	11.02	11.32	11.32	2,791,200
30 Sept 2021	11.61	11.61	11.29	11.48	11.48	3,255,000
29 Sept 2021	11.56	11.65	11.33	11.49	11.49	1,844,500
28 Sept 2021	11.57	11.62	11.41	11.55	11.55	1,432,900
27 Sept 2021	11.62	11.84	11.61	11.67	11.67	1,896,800
24 Sept 2021	11.47	11.86	11.36	11.71	11.71	2,310,400
23 Sept 2021	11.64	11.75	11.48	11.58	11.58	1,321,700
22 Sept 2021	11.88	11.99	11.44	11.52	11.52	3,564,000
21 Sept 2021	12.21	12.26	11.86	11.87	11.87	8,283,600
20 Sept 2021	12.09	12.44	12.01	12.11	12.11	6,607,200
17 Sept 2021	12.39	12.64	12.27	12.36	12.36	21,114,300
16 Sept 2021	12.53	12.85	12.39	12.48	12.48	6,799,900
15 Sept 2021	12.50	12.87	12.38	12.50	12.50	9,300,700
14 Sept 2021	12.30	13.12	12.23	12.52	12.52	7,202,600
13 Sept 2021	13.00	13.01	12.06	12.25	12.25	3,963,500
10 Sept 2021	12.26	13.34	12.26	13.01	13.01	12,116,400
09 Sept 2021	12.07	12.39	12.00	12.25	12.25	6,151,200
08 Sept 2021	11.81	12.29	11.68	12.22	12.22	4,244,600
07 Sept 2021	12.00	12.20	11.53	11.81	11.81	4,136,700
03 Sept 2021	11.66	11.94	11.52	11.79	11.79	5,175,400
02 Sept 2021	11.01	11.85	10.88	11.82	11.82	5,544,900
01 Sept 2021	10.98	11.14	10.96	11.02	11.02	4,066,000
31 Aug 2021	10.72	11.00	10.56	10.99	10.99	4,942,500
30 Aug 2021	10.70	11.21	10.59	10.75	10.75	6,938,500
27 Aug 2021	10.60	10.95	10.52	10.81	10.81	5,317,000
26 Aug 2021	10.04	10.80	9.89	10.60	10.60	7,026,800
25 Aug 2021	10.36	10.50	9.86	10.04	10.04	10,763,500
24 Aug 2021	10.51	10.70	10.00	10.50	10.50	28,370,200
23 Aug 2021	10.14	10.73	10.14	10.69	10.69	1,256,800
20 Aug 2021	9.87	10.08	9.82	10.00	10.00	1,120,300
19 Aug 2021	10.00	10.02	9.80	9.91	9.91	2,079,000
18 Aug 2021	10.58	10.69	9.85	10.04	10.04	3,231,400
17 Aug 2021	11.10	11.10	10.46	10.58	10.58	2,903,000
16 Aug 2021	11.21	11.34	10.89	11.19	11.19	2,028,400
13 Aug 2021	11.10	11.43	11.03	11.15	11.15	2,340,600
12 Aug 2021	10.60	11.10	10.60	11.01	11.01	8,538,500
11 Aug 2021	10.88	10.90	10.35	10.41	10.41	7,931,700
10 Aug 2021	10.49	10.68	10.18	10.50	10.50	4,404,300
09 Aug 2021	10.36	10.53	10.13	10.45	10.45	1,427,800
06 Aug 2021	9.93	10.40	9.83	10.35	10.35	2,467,900
05 Aug 2021	9.80	9.96	9.66	9.91	9.91	2,158,000
04 Aug 2021	9.58	10.05	9.57	9.85	9.85	2,554,500
03 Aug 2021	9.56	9.77	9.52	9.71	9.71	2,682,600
02 Aug 2021	9.42	9.66	9.20	9.66	9.66	2,863,700
30 Jul 2021	8.93	9.45	8.92	9.41	9.41	2,656,700
29 Jul 2021	9.13	9.20	8.99	9.02	9.02	1,672,600
28 Jul 2021	9.00	9.12	8.98	9.10	9.10	1,357,000
27 Jul 2021	9.12	9.16	8.95	9.04	9.04	1,880,700
26 Jul 2021	9.40	9.56	9.11	9.11	9.11	2,542,700
23 Jul 2021	9.21	9.44	9.15	9.42	9.42	1,017,100
22 Jul 2021	9.00	9.40	8.90	9.22	9.22	2,111,400
21 Jul 2021	8.87	9.07	8.75	9.00	9.00	2,213,900
20 Jul 2021	8.59	9.00	8.51	8.93	8.93	1,568,300
19 Jul 2021	8.52	8.63	8.46	8.54	8.54	2,384,900
16 Jul 2021	8.93	8.97	8.62	8.76	8.76	2,972,600
15 Jul 2021	9.25	9.27	8.85	8.91	8.91	6,884,400
14 Jul 2021	9.69	9.75	9.11	9.21	9.21	7,110,200
13 Jul 2021	9.71	9.79	9.61	9.68	9.68	3,442,600
12 Jul 2021	9.11	9.77	9.11	9.64	9.64	1,704,900
09 Jul 2021	8.95	9.24	8.94	9.22	9.22	1,473,600
08 Jul 2021	9.00	9.10	8.94	9.00	9.00	2,248,700
07 Jul 2021	8.90	9.18	8.85	9.15	9.15	2,829,500
06 Jul 2021	10.00	10.00	8.86	9.03	9.03	4,065,300
02 Jul 2021	9.75	9.84	9.58	9.75	9.75	1,441,100
01 Jul 2021	9.87	9.95	9.63	9.63	9.63	1,126,400
30 Jun 2021	10.02	10.11	9.76	9.77	9.77	7,788,700
29 Jun 2021	10.18	10.23	9.93	9.94	9.94	1,177,600
28 Jun 2021	9.97	10.06	9.92	9.99	9.99	1,141,900
25 Jun 2021	10.00	10.01	9.93	9.96	9.96	747,500
24 Jun 2021	9.99	10.00	9.97	9.98	9.98	5,049,000
23 Jun 2021	10.00	10.02	9.99	10.01	10.01	2,255,400
22 Jun 2021	10.13	10.14	9.98	10.00	10.00	2,428,900
21 Jun 2021	10.16	10.16	10.06	10.08	10.08	1,230,300
18 Jun 2021	10.14	10.19	10.06	10.16	10.16	881,200
17 Jun 2021	10.09	10.16	10.06	10.14	10.14	863,300
16 Jun 2021	10.34	10.34	10.08	10.10	10.10	1,297,900
15 Jun 2021	10.40	10.46	10.17	10.25	10.25	1,400,400
14 Jun 2021	10.62	10.62	10.35	10.46	10.46	1,276,100
11 Jun 2021	10.59	10.70	10.57	10.65	10.65	559,900
10 Jun 2021	10.61	10.65	10.52	10.61	10.61	687,000
09 Jun 2021	10.55	10.63	10.48	10.63	10.63	769,600
08 Jun 2021	10.45	10.51	10.44	10.51	10.51	939,900
07 Jun 2021	10.46	10.53	10.39	10.45	10.45	1,602,000
04 Jun 2021	10.34	10.46	10.30	10.42	10.42	1,134,800
03 Jun 2021	10.33	10.36	10.24	10.31	10.31	703,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.61(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1800-0.0061(-0.51%)

GBP/USD1.3760-0.0036(-0.26%)

BTC-GBP44,765.50-1,498.30(-3.24%)

The wish list from business ahead of Rishi Sunak’s speech

Alight, Inc. (ALIT)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.61(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1800
-0.0061(-0.51%)

GBP/USD
1.3760
-0.0036(-0.26%)

BTC-GBP
44,765.50
-1,498.30(-3.24%)