Mail

UK markets open in 7 hours 21 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,312.40
+2.80(+0.12%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,160.32
+935.62(+2.02%)

Best UK mortgage deals of the week

The cheapest home loans available now

Alight, Inc. (ALIT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.21

+0.22

(+2.45%)

At close: 04:00PM EDT

9.27

+0.06

(+0.65%)

After hours:

07:21PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALIT240517C00002500	2023-09-21 3:00PM EDT	2.50	4.80	4.30	4.50	0.00	-	11	10	0.00%
ALIT240517C00005000	2023-11-01 10:27AM EDT	5.00	2.70	0.00	0.00	0.00	-	1	1	0.00%
ALIT240517C00006000	2024-04-16 10:52AM EDT	6.00	3.10	1.90	5.10	0.00	-	-	6	212.50%
ALIT240517C00007500	2024-04-16 9:56AM EDT	7.50	1.55	1.70	1.80	0.00	-	21	215	67.97%
ALIT240517C00009000	2024-05-02 1:08PM EDT	9.00	0.50	0.45	0.55	+0.05	+11.11%	8	3,014	50.78%
ALIT240517C00010000	2024-05-02 3:30PM EDT	10.00	0.12	0.10	0.15	+0.02	+20.00%	114	32,961	50.39%
ALIT240517C00011000	2024-05-01 2:03PM EDT	11.00	0.05	0.00	0.05	0.00	-	1	348	52.34%
ALIT240517C00012500	2024-04-08 10:21AM EDT	12.50	0.05	0.00	0.00	0.00	-	16	85	50.00%
ALIT240517C00015000	2024-03-20 2:56PM EDT	15.00	0.10	0.00	0.75	0.00	-	-	1	216.02%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALIT240517P00005000	2023-11-21 3:33PM EDT	5.00	0.08	0.00	0.15	0.00	-	1	0	192.19%
ALIT240517P00007500	2024-03-13 12:15PM EDT	7.50	0.10	0.00	0.20	0.00	-	1	455	87.50%
ALIT240517P00009000	2024-05-02 9:44AM EDT	9.00	0.35	0.25	0.30	+0.05	+16.67%	11	3,227	52.15%
ALIT240517P00010000	2024-04-26 10:53AM EDT	10.00	0.94	0.85	0.95	0.00	-	10	20,441	55.86%