UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,968.75 +1,203.38 (+2.63%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816C00005000 | 2023-12-28 12:57PM EDT | 5.00 | 3.84 | 3.20 | 4.50 | 0.00 | - | - | 1 | 107.42% |
| ALIT240816C00006000 | 2024-04-24 3:59PM EDT | 6.00 | 3.30 | 1.70 | 3.40 | 0.00 | - | 10 | 117 | 71.09% |
| ALIT240816C00007500 | 2024-04-15 9:59AM EDT | 7.50 | 2.00 | 1.70 | 2.30 | 0.00 | - | 6 | 53 | 50.00% |
| ALIT240816C00009000 | 2024-04-29 2:33PM EDT | 9.00 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1,000 | 3,498 | 40.23% |
| ALIT240816C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 10 | 2,689 | 37.79% |
| ALIT240816C00011000 | 2024-04-24 10:20AM EDT | 11.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 2,878 | 36.52% |
| ALIT240816C00012500 | 2024-04-23 1:19PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 2,872 | 46.88% |
| ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 83.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 117.38% |
| ALIT240816P00007500 | 2024-04-26 1:09PM EDT | 7.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 4 | 2,938 | 42.97% |
| ALIT240816P00009000 | 2024-04-29 2:33PM EDT | 9.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1,000 | 887 | 33.11% |
| ALIT240816P00010000 | 2024-04-22 9:46AM EDT | 10.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 433 | 30.27% |
| ALIT240816P00011000 | 2024-04-26 10:03AM EDT | 11.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 47 | 271 | 29.69% |
© 2024 Yahoo. All rights reserved.