Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241115C00008000 | 2024-05-02 9:47AM EDT | 8.00 | 1.60 | 1.80 | 1.90 | 0.00 | - | 3 | 162 | 45.02% |
| ALIT241115C00009000 | 2024-04-26 9:49AM EDT | 9.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 668 | 40.92% |
| ALIT241115C00010000 | 2024-04-24 3:06PM EDT | 10.00 | 0.63 | 0.65 | 0.75 | 0.00 | - | 4 | 1,623 | 37.74% |
| ALIT241115C00011000 | 2024-04-26 11:02AM EDT | 11.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 109 | 172 | 34.96% |
| ALIT241115C00012000 | 2024-04-23 12:12PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 629 | 36.13% |
| ALIT241115C00013000 | 2024-05-01 2:14PM EDT | 13.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 4,012 | 36.62% |
| ALIT241115C00014000 | 2024-04-19 1:44PM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 37.89% |
| ALIT241115C00015000 | 2024-04-11 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 60.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241115P00007000 | 2024-04-12 9:42AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 23 | 345 | 39.45% |
| ALIT241115P00008000 | 2024-04-25 11:28AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 195 | 389 | 35.89% |
| ALIT241115P00009000 | 2024-04-02 3:55PM EDT | 9.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 5 | 5 | 31.45% |
| ALIT241115P00010000 | 2024-04-18 2:11PM EDT | 10.00 | 1.30 | 1.10 | 1.20 | 0.00 | - | - | 37 | 28.42% |
| ALIT241115P00011000 | 2024-05-01 10:03AM EDT | 11.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | 17 | 160 | 25.98% |
| ALIT241115P00012000 | 2024-04-12 1:51PM EDT | 12.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 15 | 57 | 27.15% |
| ALIT241115P00013000 | 2024-04-01 10:12AM EDT | 13.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | - | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.