Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT220819C00010000 | 2022-01-05 2:23PM EDT | 10.00 | 1.75 | 1.60 | 1.80 | -0.38 | -17.84% | 5 | 8 | 212.70% |
| ALIT220819C00012500 | 2022-01-05 2:33PM EDT | 12.50 | 0.90 | 0.75 | 0.95 | -0.25 | -21.74% | 5 | 20 | 177.34% |
| ALIT220819C00015000 | 2021-12-22 1:10PM EDT | 15.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 160.55% |
| ALIT220819C00017500 | 2021-12-28 10:54AM EDT | 17.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 4 | 148.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT220819P00010000 | 2021-12-29 4:00PM EDT | 10.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
