Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT220218C00002500 | 2021-12-02 11:17AM EST | 2.50 | 7.62 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 920.31% |
| ALIT220218C00005000 | 2021-12-27 11:33AM EST | 5.00 | 5.90 | 5.00 | 5.50 | 0.00 | - | 20 | 25 | 352.73% |
| ALIT220218C00007500 | 2021-12-30 11:47AM EST | 7.50 | 3.40 | 2.80 | 2.95 | 0.00 | - | 1 | 270 | 205.66% |
| ALIT220218C00010000 | 2022-01-05 9:31AM EST | 10.00 | 1.15 | 0.70 | 0.85 | -0.05 | -4.17% | 5 | 537 | 104.69% |
| ALIT220218C00012500 | 2022-01-05 3:51PM EST | 12.50 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 44 | 6,453 | 85.94% |
| ALIT220218C00015000 | 2022-01-03 11:16AM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 621 | 107.03% |
| ALIT220218C00017500 | 2021-12-17 3:24PM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 132.03% |
| ALIT220218C00020000 | 2021-12-15 10:39AM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 128.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT220218P00005000 | 2021-11-10 6:51AM EST | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 15 | 155.47% |
| ALIT220218P00007500 | 2021-11-29 1:52PM EST | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 209 | 71.88% |
| ALIT220218P00010000 | 2022-01-05 9:31AM EST | 10.00 | 0.30 | 0.35 | 0.50 | +0.01 | +3.45% | 150 | 563 | 0.00% |
| ALIT220218P00012500 | 2021-12-30 3:57PM EST | 12.50 | 1.75 | 2.10 | 2.35 | 0.00 | - | 29 | 10,081 | 0.00% |
| ALIT220218P00015000 | 2021-12-30 3:51PM EST | 15.00 | 4.06 | 4.50 | 5.00 | 0.00 | - | 15 | 74 | 0.00% |
| ALIT220218P00017500 | 2021-12-30 3:58PM EST | 17.50 | 6.50 | 6.40 | 8.90 | 0.00 | - | - | 5 | 229.69% |
© 2022 Yahoo. All rights reserved.
