Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230217C00002500 | 2022-08-08 10:59AM EST | 2.50 | 5.80 | 5.80 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ALIT230217C00005000 | 2022-08-04 8:30AM EST | 5.00 | 3.55 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALIT230217C00007500 | 2022-08-09 1:25PM EST | 7.50 | 1.40 | 1.65 | 2.00 | 0.00 | - | 2 | 15 | 0.00% |
| ALIT230217C00010000 | 2022-07-25 1:11PM EST | 10.00 | 0.50 | 0.65 | 0.85 | 0.00 | - | - | 2 | 107.23% |
| ALIT230217C00012500 | 2022-08-08 10:41AM EST | 12.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | - | 153 | 125.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230217P00007500 | 2022-08-04 1:50PM EST | 7.50 | 1.05 | 0.45 | 1.35 | 0.00 | - | - | 1 | 264.84% |
© 2023 Yahoo. All rights reserved.
