UK Markets closed

Alight, Inc. (ALIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25-0.45 (-4.64%)
At close: 04:00PM EST
9.00 -0.25 (-2.70%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT220218C000025002021-12-02 11:17AM EST2.507.627.609.100.00-11920.31%
ALIT220218C000050002021-12-27 11:33AM EST5.005.905.005.500.00-2025352.73%
ALIT220218C000075002021-12-30 11:47AM EST7.503.402.802.950.00-1270205.66%
ALIT220218C000100002022-01-05 9:31AM EST10.001.150.700.85-0.05-4.17%5537104.69%
ALIT220218C000125002022-01-05 3:51PM EST12.500.110.100.15-0.06-35.29%446,45385.94%
ALIT220218C000150002022-01-03 11:16AM EST15.000.050.000.150.00-10621107.03%
ALIT220218C000175002021-12-17 3:24PM EST17.500.050.000.150.00-1274132.03%
ALIT220218C000200002021-12-15 10:39AM EST20.000.040.000.050.00-1403128.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT220218P000050002021-11-10 6:51AM EST5.000.050.000.200.00-315155.47%
ALIT220218P000075002021-11-29 1:52PM EST7.500.100.000.250.00-5020971.88%
ALIT220218P000100002022-01-05 9:31AM EST10.000.300.350.50+0.01+3.45%1505630.00%
ALIT220218P000125002021-12-30 3:57PM EST12.501.752.102.350.00-2910,0810.00%
ALIT220218P000150002021-12-30 3:51PM EST15.004.064.505.000.00-15740.00%
ALIT220218P000175002021-12-30 3:58PM EST17.506.506.408.900.00--5229.69%