UK markets open in 1 hour 16 minutes
NIKKEI 225
38,056.70 +428.22 (+1.14%) HANG SENG
17,697.72 +413.18 (+2.39%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.60 +72.82 (+0.14%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00002500 | 2023-09-21 3:00PM EDT | 2.50 | 4.80 | 4.30 | 4.50 | 0.00 | - | 11 | 10 | 0.00% |
| ALIT240517C00005000 | 2023-11-01 10:27AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALIT240517C00006000 | 2024-04-16 10:52AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALIT240517C00007500 | 2024-04-16 9:56AM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ALIT240517C00009000 | 2024-04-25 9:53AM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALIT240517C00010000 | 2024-04-23 1:46PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALIT240517C00011000 | 2024-04-11 12:53PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALIT240517C00012500 | 2024-04-08 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ALIT240517C00015000 | 2024-03-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00005000 | 2023-11-21 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 161.72% |
| ALIT240517P00007500 | 2024-03-13 12:15PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 71.88% |
| ALIT240517P00009000 | 2024-04-22 11:56AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALIT240517P00010000 | 2024-04-22 11:11AM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.