UK markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.16 +0.15 (+0.19%) GOLD FUTURES
1,930.20 +0.20 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,529.01 -88.28 (-0.47%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230217C00002500 | 2022-08-08 10:59AM EST | 2.50 | 5.80 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALIT230217C00005000 | 2022-11-15 10:05AM EST | 5.00 | 3.60 | 2.80 | 3.80 | 0.00 | - | 1 | 18 | 0.00% |
| ALIT230217C00007500 | 2023-01-26 10:20AM EST | 7.50 | 2.00 | 1.90 | 2.05 | +0.45 | +29.03% | 10 | 55 | 56.25% |
| ALIT230217C00010000 | 2023-01-25 12:54PM EST | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 166 | 37.11% |
| ALIT230217C00012500 | 2023-01-17 9:35AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 917 | 62.50% |
| ALIT230217C00015000 | 2022-11-14 2:48PM EST | 15.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 180.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230217P00005000 | 2022-11-14 2:47PM EST | 5.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 683.59% |
| ALIT230217P00007500 | 2022-12-28 3:48PM EST | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 56.25% |
| ALIT230217P00010000 | 2023-01-11 10:00AM EST | 10.00 | 1.17 | 0.50 | 0.80 | 0.00 | - | 50 | 88 | 48.83% |
| ALIT230217P00012500 | 2022-11-09 9:30AM EST | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALIT230217P00015000 | 2022-11-02 8:55AM EST | 15.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
