UK markets closed

Alight, Inc. (ALIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.45+0.18 (+1.94%)
At close: 04:00PM EST
9.21 -0.24 (-2.54%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT230217C000025002022-08-08 10:59AM EST2.505.805.205.700.00-110.00%
ALIT230217C000050002022-11-15 10:05AM EST5.003.602.803.800.00-1180.00%
ALIT230217C000075002023-01-26 10:20AM EST7.502.001.902.05+0.45+29.03%105556.25%
ALIT230217C000100002023-01-25 12:54PM EST10.000.100.000.150.00-116637.11%
ALIT230217C000125002023-01-17 9:35AM EST12.500.050.000.050.00-2091762.50%
ALIT230217C000150002022-11-14 2:48PM EST15.000.120.000.850.00-11180.47%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT230217P000050002022-11-14 2:47PM EST5.000.780.004.800.00-11683.59%
ALIT230217P000075002022-12-28 3:48PM EST7.500.250.000.050.00-52556.25%
ALIT230217P000100002023-01-11 10:00AM EST10.001.170.500.800.00-508848.83%
ALIT230217P000125002022-11-09 9:30AM EST12.503.300.000.000.00-800.00%
ALIT230217P000150002022-11-02 8:55AM EST15.007.410.000.000.00--00.00%