UK markets open in 5 hours 37 minutes

Alight, Inc. (ALIT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.25+0.07 (+0.76%)
At close: 04:00PM EDT
9.40 +0.15 (+1.62%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT240517C000025002023-09-21 3:00PM EDT2.504.804.304.500.00-11100.00%
ALIT240517C000050002023-11-01 10:27AM EDT5.002.700.000.000.00-110.00%
ALIT240517C000060002024-04-16 10:52AM EDT6.003.103.003.400.00--6141.02%
ALIT240517C000075002024-04-16 9:56AM EDT7.501.550.902.050.00-21215108.59%
ALIT240517C000090002024-04-23 10:09AM EDT9.000.600.450.60+0.10+20.00%103,02349.81%
ALIT240517C000100002024-04-23 1:46PM EDT10.000.140.100.200.00-1531,87949.41%
ALIT240517C000110002024-04-11 12:53PM EDT11.000.050.000.050.00-134749.22%
ALIT240517C000125002024-04-08 10:21AM EDT12.500.050.000.050.00-168564.84%
ALIT240517C000150002024-03-20 2:56PM EDT15.000.100.000.750.00--1175.39%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT240517P000050002023-11-21 3:33PM EDT5.000.080.000.150.00-10157.81%
ALIT240517P000075002024-03-13 12:15PM EDT7.500.100.000.200.00-145572.66%
ALIT240517P000090002024-04-22 11:56AM EDT9.000.300.200.350.00-23,21749.81%
ALIT240517P000100002024-04-22 11:11AM EDT10.000.980.200.900.00-120,45142.97%