Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00002500 | 2023-09-21 3:00PM EDT | 2.50 | 4.80 | 4.30 | 4.50 | 0.00 | - | 11 | 10 | 0.00% |
ALIT240517C00005000 | 2023-11-01 10:27AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALIT240517C00006000 | 2024-04-16 10:52AM EDT | 6.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | - | 6 | 141.02% |
ALIT240517C00007500 | 2024-04-16 9:56AM EDT | 7.50 | 1.55 | 0.90 | 2.05 | 0.00 | - | 21 | 215 | 108.59% |
ALIT240517C00009000 | 2024-04-23 10:09AM EDT | 9.00 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 10 | 3,023 | 49.81% |
ALIT240517C00010000 | 2024-04-23 1:46PM EDT | 10.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 15 | 31,879 | 49.41% |
ALIT240517C00011000 | 2024-04-11 12:53PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 49.22% |
ALIT240517C00012500 | 2024-04-08 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 85 | 64.84% |
ALIT240517C00015000 | 2024-03-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517P00005000 | 2023-11-21 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 157.81% |
ALIT240517P00007500 | 2024-03-13 12:15PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 72.66% |
ALIT240517P00009000 | 2024-04-22 11:56AM EDT | 9.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 3,217 | 49.81% |
ALIT240517P00010000 | 2024-04-22 11:11AM EDT | 10.00 | 0.98 | 0.20 | 0.90 | 0.00 | - | 1 | 20,451 | 42.97% |