Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT220819C00017500 | 2021-12-28 10:54AM EDT | 2022-08-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 4 | 110.55% |
ALIT221216C00017500 | 2021-12-20 12:14PM EDT | 2022-12-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 28 | 89.75% |