UK markets closed

Alight, Inc. (ALIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.88-0.22 (-2.72%)
At close: 04:00PM EDT
7.88 +0.01 (+0.13%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT220617C000075002022-05-18 1:47PM EDT2022-06-170.900.450.800.00-2369.53%
ALIT220819C000075002022-04-19 3:52PM EDT2022-08-192.400.951.500.00-81167.19%
ALIT221118C000075002022-04-25 11:43AM EDT2022-11-181.551.001.950.00-31159.38%
ALIT221216C000075002022-05-11 12:19PM EDT2022-12-161.171.302.050.00-3529064.11%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT220617P000075002022-05-18 12:28PM EDT2022-06-170.250.000.750.00-401564.06%
ALIT221118P000075002022-04-21 10:29AM EDT2022-11-180.500.651.300.00-2053.61%
ALIT221216P000075002022-03-14 1:05PM EDT2022-12-161.300.000.000.00-3001.56%