UK markets open in 5 hours 42 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,203.90 +203.19 (+1.07%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.60 +0.80 (+0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,705.53 +59.22 (+0.26%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230421C00007500 | 2023-03-20 10:29AM EDT | 2023-04-21 | 1.30 | 0.60 | 2.10 | -1.04 | -44.44% | 16 | 6 | 64.06% |
| ALIT230519C00007500 | 2023-01-19 10:32AM EDT | 2023-05-19 | 1.50 | 1.85 | 2.55 | 0.00 | - | 3 | 32 | 120.70% |
| ALIT230818C00007500 | 2023-03-10 4:35PM EDT | 2023-08-18 | 1.85 | 1.15 | 2.45 | 0.00 | - | 1 | 2 | 55.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230421P00007500 | 2023-03-17 2:14PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 57.03% |
| ALIT230519P00007500 | 2023-03-08 10:30AM EDT | 2023-05-19 | 0.10 | 0.20 | 0.60 | 0.00 | - | 1 | 139 | 65.82% |
| ALIT230818P00007500 | 2023-03-20 1:08PM EDT | 2023-08-18 | 0.40 | 0.40 | 0.50 | -0.19 | -32.20% | 1 | 1,219 | 46.97% |
© 2023 Yahoo. All rights reserved.
