UK markets closed

Alliance Trust PLC (ALITF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.350.00 (0.00%)
At close: 12:17PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202414.3514.3514.3514.3514.35-
26 Mar 202414.3514.3514.3514.3514.35-
25 Mar 202414.3514.3514.3514.3514.35-
22 Mar 202414.3514.3514.3514.3514.35-
21 Mar 202414.3514.3514.3514.3514.35-
20 Mar 202414.3514.3514.3514.3514.35-
19 Mar 202414.3514.3514.3514.3514.35-
18 Mar 202414.3514.3514.3514.3514.35-
15 Mar 202414.3514.3514.3514.3514.35-
14 Mar 202414.3514.3514.3514.3514.35-
13 Mar 202414.3514.3514.3514.3514.35-
12 Mar 202414.3514.3514.3514.3514.35-
11 Mar 202414.3514.3514.3514.3514.35-
08 Mar 202414.3514.3514.3514.3514.35-
07 Mar 202414.3514.3514.3514.3514.35-
06 Mar 202414.3514.3514.3514.3514.35-
05 Mar 202414.3514.3514.3514.3514.35-
04 Mar 202414.3514.3514.3514.3514.35-
01 Mar 202414.3514.3514.3514.3514.35-
29 Feb 202414.3514.3514.3514.3514.35-
29 Feb 20240.08 Dividend
28 Feb 202414.3514.3514.3514.3514.27-
27 Feb 202414.3514.3514.3514.3514.27-
26 Feb 202414.3514.3514.3514.3514.27-
23 Feb 202414.3514.3514.3514.3514.27-
22 Feb 202414.3514.3514.3514.3514.27-
21 Feb 202414.3514.3514.3514.3514.27-
20 Feb 202414.3514.3514.3514.3514.27-
16 Feb 202414.3514.3514.3514.3514.27-
15 Feb 202414.3514.3514.3514.3514.27-
14 Feb 202414.3514.3514.3514.3514.27-
13 Feb 202414.3514.3514.3514.3514.27-
12 Feb 202414.3514.3514.3514.3514.27-
09 Feb 202414.3514.3514.3514.3514.27-
08 Feb 202414.3514.3514.3514.3514.27-
07 Feb 202414.3514.3514.3514.3514.27800
06 Feb 202414.3614.3614.3614.3614.28-
05 Feb 202414.3614.3614.3614.3614.28-
02 Feb 202414.3614.3614.3614.3614.28-
01 Feb 202414.3614.3614.3614.3614.28-
31 Jan 202414.3614.3614.3614.3614.28-
30 Jan 202414.3614.3614.3614.3614.28-
29 Jan 202414.3614.3614.3614.3614.28-
26 Jan 202414.3614.3614.3614.3614.28-
25 Jan 202414.3614.3614.3614.3614.28400
24 Jan 202413.7913.7913.7913.7913.71-
23 Jan 202413.7913.7913.7913.7913.71-
22 Jan 202413.7913.7913.7913.7913.71-
19 Jan 202413.7913.7913.7913.7913.71-
18 Jan 202413.7913.7913.7913.7913.71-
17 Jan 202413.7913.7913.7913.7913.71-
16 Jan 202413.7913.7913.7913.7913.71-
12 Jan 202413.7913.7913.7913.7913.71-
11 Jan 202413.7913.7913.7913.7913.71-
10 Jan 202413.7913.7913.7913.7913.71-
09 Jan 202413.7913.7913.7913.7913.71-
08 Jan 202413.7913.7913.7913.7913.71-
05 Jan 202413.7913.7913.7913.7913.71-
04 Jan 202413.7913.7913.7913.7913.71-
03 Jan 202413.7913.7913.7913.7913.71-
02 Jan 202413.7913.7913.7913.7913.71-
29 Dec 202313.7913.7913.7913.7913.71-
28 Dec 202313.7913.7913.7913.7913.71-
27 Dec 202313.7913.7913.7913.7913.71-
26 Dec 202313.7913.7913.7913.7913.71-
22 Dec 202313.7913.7913.7913.7913.71-
21 Dec 202313.7913.7913.7913.7913.71-
20 Dec 202313.7913.7913.7913.7913.71-
19 Dec 202313.7913.7913.7913.7913.71-
18 Dec 202313.7913.7913.7913.7913.71-
15 Dec 202313.7913.7913.7913.7913.71-
14 Dec 202313.7913.7913.7913.7913.713,000
13 Dec 202312.9112.9112.9112.9112.84-
12 Dec 202312.9112.9112.9112.9112.84-
11 Dec 202312.9112.9112.9112.9112.84-
08 Dec 202312.9112.9112.9112.9112.84-
07 Dec 202312.9112.9112.9112.9112.84-
06 Dec 202312.9112.9112.9112.9112.84-
05 Dec 202312.9112.9112.9112.9112.842,000
04 Dec 202312.4012.4012.4012.4012.33-
01 Dec 202312.4012.4012.4012.4012.33-
30 Nov 202312.4012.4012.4012.4012.33-
30 Nov 20230.08 Dividend
29 Nov 202312.4012.4012.4012.4012.25-
28 Nov 202312.4012.4012.4012.4012.25-
27 Nov 202312.4012.4012.4012.4012.25-
24 Nov 202312.4012.4012.4012.4012.25-
22 Nov 202312.4012.4012.4012.4012.25-
21 Nov 202312.4012.4012.4012.4012.25-
20 Nov 202312.4012.4012.4012.4012.25-
17 Nov 202312.4012.4012.4012.4012.25-
16 Nov 202312.4012.4012.4012.4012.25-
15 Nov 202312.4012.4012.4012.4012.25-
14 Nov 202312.4012.4012.4012.4012.251,300
13 Nov 202312.2312.2312.2312.2312.08-
10 Nov 202312.2312.2312.2312.2312.08-
09 Nov 202312.2312.2312.2312.2312.08-
08 Nov 202312.2312.2312.2312.2312.08-
07 Nov 202312.2312.2312.2312.2312.08-
06 Nov 202312.2312.2312.2312.2312.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...