8 desirable homes on quiet cul-de-sacs

With the recent return of Ramsay Street, cul-de-sacs are at the fore like never before

Allianz SE (ALIZY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.78

+0.46

(+1.89%)

As of 10:20AM EDT. Market open.

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	24.73	24.82	24.72	24.78	24.78	16,639
21 Sept 2023	24.43	24.54	24.32	24.32	24.32	76,900
20 Sept 2023	24.66	24.82	24.51	24.53	24.53	107,700
19 Sept 2023	24.80	24.94	24.80	24.93	24.93	125,600
18 Sept 2023	24.70	24.77	24.59	24.69	24.69	79,900
15 Sept 2023	24.70	24.88	24.70	24.78	24.78	96,300
14 Sept 2023	24.54	24.69	24.52	24.63	24.63	151,500
13 Sept 2023	24.37	24.41	24.26	24.30	24.30	76,600
12 Sept 2023	24.21	24.37	24.18	24.26	24.26	116,500
11 Sept 2023	24.04	24.15	24.01	24.13	24.13	127,300
08 Sept 2023	23.67	23.79	23.60	23.70	23.70	188,800
07 Sept 2023	23.62	23.73	23.54	23.60	23.60	141,300
06 Sept 2023	23.63	23.71	23.58	23.66	23.66	78,100
05 Sept 2023	23.91	23.91	23.70	23.70	23.70	80,800
01 Sept 2023	24.41	24.41	24.12	24.17	24.17	67,000
31 Aug 2023	24.51	24.51	24.21	24.29	24.29	65,100
30 Aug 2023	24.60	24.67	24.48	24.52	24.52	79,400
29 Aug 2023	24.29	24.57	24.29	24.52	24.52	108,200
28 Aug 2023	24.20	24.28	24.20	24.26	24.26	117,800
25 Aug 2023	24.03	24.10	23.86	24.00	24.00	66,900
24 Aug 2023	24.01	24.16	23.92	23.95	23.95	96,000
23 Aug 2023	24.03	24.12	23.99	24.10	24.10	75,000
22 Aug 2023	24.10	24.12	23.89	23.90	23.90	128,500
21 Aug 2023	24.04	24.11	23.92	24.10	24.10	148,200
18 Aug 2023	23.77	24.06	23.77	24.01	24.01	134,100
17 Aug 2023	24.22	24.23	23.96	23.98	23.98	103,100
16 Aug 2023	24.10	24.21	23.95	23.95	23.95	92,700
15 Aug 2023	24.15	24.18	23.98	24.01	24.01	107,300
14 Aug 2023	24.32	24.50	24.26	24.43	24.43	117,000
11 Aug 2023	24.45	24.46	24.33	24.39	24.39	115,400
10 Aug 2023	24.36	24.72	24.36	24.44	24.44	360,700
09 Aug 2023	23.55	23.65	23.43	23.56	23.56	197,200
08 Aug 2023	23.20	23.35	23.12	23.34	23.34	137,700
07 Aug 2023	23.53	23.65	23.48	23.65	23.65	63,000
04 Aug 2023	23.39	23.61	23.33	23.33	23.33	73,800
03 Aug 2023	23.07	23.18	23.01	23.16	23.16	89,600
02 Aug 2023	23.29	23.30	23.05	23.05	23.05	163,900
01 Aug 2023	23.69	23.77	23.62	23.66	23.66	72,300
31 Jul 2023	23.98	24.06	23.86	23.87	23.87	68,000
28 Jul 2023	24.14	24.20	24.04	24.10	24.10	82,000
27 Jul 2023	23.94	24.06	23.80	23.80	23.80	63,500
26 Jul 2023	23.65	23.99	23.65	23.93	23.93	76,700
25 Jul 2023	23.77	23.84	23.76	23.83	23.83	113,000
24 Jul 2023	23.75	23.85	23.70	23.78	23.78	50,700
21 Jul 2023	23.87	23.90	23.78	23.79	23.79	81,300
20 Jul 2023	23.81	24.00	23.76	23.80	23.80	89,000
19 Jul 2023	23.59	23.65	23.50	23.55	23.55	68,300
18 Jul 2023	23.52	23.67	23.52	23.63	23.63	61,200
17 Jul 2023	23.46	23.65	23.44	23.59	23.59	75,300
14 Jul 2023	23.60	23.60	23.50	23.50	23.50	81,600
13 Jul 2023	23.64	23.81	23.64	23.78	23.78	70,300
12 Jul 2023	23.26	23.48	23.21	23.43	23.43	57,400
11 Jul 2023	22.73	22.90	22.73	22.87	22.87	101,300
10 Jul 2023	22.54	22.64	22.53	22.56	22.56	107,100
07 Jul 2023	22.18	22.48	22.18	22.30	22.30	174,900
06 Jul 2023	22.26	22.26	21.94	22.16	22.16	144,900
05 Jul 2023	22.64	22.64	22.46	22.49	22.49	165,600
03 Jul 2023	23.35	23.38	23.23	23.31	23.31	53,200
30 Jun 2023	23.34	23.34	23.17	23.22	23.22	85,000
29 Jun 2023	22.95	22.98	22.90	22.92	22.92	334,700
28 Jun 2023	23.04	23.15	22.97	23.04	23.04	363,600
27 Jun 2023	23.03	23.17	22.99	23.13	23.13	149,100
26 Jun 2023	22.75	22.82	22.70	22.81	22.81	113,000
23 Jun 2023	22.63	22.79	22.59	22.70	22.70	93,900
22 Jun 2023	22.89	22.93	22.76	22.77	22.77	71,200
21 Jun 2023	22.76	22.93	22.72	22.86	22.86	107,400
20 Jun 2023	22.87	22.87	22.74	22.78	22.78	76,300
16 Jun 2023	23.04	23.04	22.87	22.90	22.90	88,100
15 Jun 2023	22.71	23.00	22.70	22.97	22.97	94,300
14 Jun 2023	22.71	22.75	22.49	22.55	22.55	66,500
13 Jun 2023	22.55	22.61	22.44	22.48	22.48	130,200
12 Jun 2023	22.39	22.50	22.31	22.46	22.46	122,300
09 Jun 2023	22.33	22.40	22.29	22.33	22.33	117,800
08 Jun 2023	22.49	22.55	22.44	22.48	22.48	73,800
07 Jun 2023	22.37	22.39	22.22	22.31	22.31	137,500
06 Jun 2023	22.44	22.54	22.44	22.53	22.53	93,600
05 Jun 2023	22.54	22.54	22.41	22.46	22.46	158,900
02 Jun 2023	22.42	22.57	22.42	22.49	22.49	168,900
01 Jun 2023	21.69	22.05	21.69	22.03	22.03	474,300
31 May 2023	21.61	21.61	21.13	21.38	21.38	244,000
30 May 2023	22.32	22.37	22.16	22.29	22.29	111,100
26 May 2023	22.11	22.24	22.11	22.21	22.21	82,100
25 May 2023	21.99	22.08	21.95	22.07	22.07	116,800
24 May 2023	22.24	22.24	22.00	22.07	22.07	85,200
23 May 2023	22.77	22.85	22.62	22.64	22.64	123,800
22 May 2023	22.79	22.88	22.73	22.83	22.83	98,600
19 May 2023	22.85	22.95	22.83	22.92	22.92	123,200
18 May 2023	22.57	22.66	22.49	22.64	22.64	85,200
17 May 2023	22.55	22.69	22.44	22.65	22.65	77,700
16 May 2023	22.63	22.69	22.55	22.63	22.63	96,200
15 May 2023	22.77	22.91	22.73	22.88	22.88	147,400
12 May 2023	23.04	23.08	22.87	22.96	22.96	60,200
11 May 2023	22.93	23.14	22.86	23.05	23.05	49,200
10 May 2023	23.37	23.50	23.12	23.31	23.31	109,200
09 May 2023	23.50	23.68	23.47	23.64	23.64	106,400
08 May 2023	23.79	23.94	23.79	23.79	23.79	151,200
05 May 2023	23.54	23.89	23.54	23.83	23.83	108,600
05 May 2023	1.253 Dividend
04 May 2023	24.65	24.73	24.14	24.27	23.02	135,200
03 May 2023	24.39	24.99	24.39	24.74	23.46	544,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,702.87+24.25(+0.32%)

FTSE 25018,636.19-2.36(-0.01%)

AIM739.90+0.99(+0.13%)

GBP/EUR1.1509-0.0020(-0.17%)

GBP/USD1.2278-0.0016(-0.13%)

Bitcoin GBP21,722.31+132.31(+0.61%)

8 desirable homes on quiet cul-de-sacs

Allianz SE (ALIZY)

FTSE 100
7,702.87
+24.25(+0.32%)

FTSE 250
18,636.19
-2.36(-0.01%)

AIM
739.90
+0.99(+0.13%)

GBP/EUR
1.1509
-0.0020(-0.17%)

GBP/USD
1.2278
-0.0016(-0.13%)

Bitcoin GBP
21,722.31
+132.31(+0.61%)