Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Allianz SE (ALIZY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

23.83

-0.09

(-0.36%)

At close: 03:54PM EST

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	23.79	23.83	23.67	23.83	23.83	84,368
30 Jan 2023	24.00	24.09	23.90	23.92	23.92	101,900
27 Jan 2023	23.99	24.08	23.92	24.02	24.02	99,300
26 Jan 2023	24.19	24.19	23.97	24.16	24.16	95,600
25 Jan 2023	23.97	24.22	23.97	24.20	24.20	117,400
24 Jan 2023	23.93	24.00	23.86	23.96	23.96	111,800
23 Jan 2023	23.74	23.95	23.70	23.90	23.90	143,700
20 Jan 2023	23.71	23.96	23.67	23.96	23.96	74,400
19 Jan 2023	23.54	23.58	23.32	23.54	23.54	94,500
18 Jan 2023	23.80	23.80	23.50	23.52	23.52	226,800
17 Jan 2023	23.77	23.79	23.44	23.58	23.58	155,900
13 Jan 2023	23.49	23.63	23.33	23.63	23.63	352,700
12 Jan 2023	23.37	23.67	23.30	23.58	23.58	81,600
11 Jan 2023	23.10	23.22	23.03	23.15	23.15	81,800
10 Jan 2023	23.04	23.25	23.03	23.25	23.25	117,200
09 Jan 2023	22.99	23.06	22.83	22.85	22.85	271,300
06 Jan 2023	22.02	22.57	21.97	22.52	22.52	423,800
05 Jan 2023	22.07	22.12	21.93	22.03	22.03	130,300
04 Jan 2023	22.29	22.47	22.27	22.34	22.34	167,600
03 Jan 2023	21.55	21.76	21.52	21.68	21.68	388,600
30 Dec 2022	21.53	21.53	21.36	21.45	21.45	176,400
29 Dec 2022	21.57	21.74	21.54	21.67	21.67	84,400
28 Dec 2022	21.56	21.60	21.36	21.36	21.36	108,100
27 Dec 2022	21.49	21.63	21.45	21.51	21.51	118,100
23 Dec 2022	21.34	21.46	21.33	21.43	21.43	102,600
22 Dec 2022	21.47	21.50	21.26	21.41	21.41	179,400
21 Dec 2022	21.44	21.59	21.42	21.49	21.49	94,500
20 Dec 2022	21.24	21.33	20.93	21.16	21.16	135,700
19 Dec 2022	21.06	21.19	20.99	21.03	21.03	383,400
16 Dec 2022	21.01	21.07	20.90	20.95	20.95	111,200
15 Dec 2022	21.38	21.38	21.01	21.08	21.08	180,800
14 Dec 2022	21.60	21.77	21.50	21.61	21.61	308,000
13 Dec 2022	21.85	21.90	21.65	21.74	21.74	157,800
12 Dec 2022	21.42	21.45	21.28	21.39	21.39	198,200
09 Dec 2022	21.48	21.56	21.44	21.44	21.44	191,500
08 Dec 2022	21.42	21.50	21.38	21.44	21.44	126,700
07 Dec 2022	21.36	21.50	21.25	21.38	21.38	113,700
06 Dec 2022	21.39	21.46	21.12	21.19	21.19	152,000
05 Dec 2022	21.39	21.45	21.17	21.19	21.19	194,000
02 Dec 2022	21.18	21.35	21.02	21.31	21.31	117,500
01 Dec 2022	21.45	21.49	21.24	21.37	21.37	166,700
30 Nov 2022	21.13	21.41	20.94	21.35	21.35	135,100
29 Nov 2022	21.22	21.36	21.18	21.22	21.22	113,100
28 Nov 2022	21.19	21.26	20.94	20.98	20.98	247,700
25 Nov 2022	21.17	21.33	21.13	21.28	21.28	115,800
23 Nov 2022	21.13	21.22	21.06	21.19	21.19	81,900
22 Nov 2022	20.96	21.10	20.95	21.10	21.10	94,700
21 Nov 2022	20.75	20.86	20.75	20.83	20.83	273,900
18 Nov 2022	21.06	21.10	20.91	21.01	21.01	147,200
17 Nov 2022	20.61	20.94	20.59	20.93	20.93	258,700
16 Nov 2022	20.92	20.99	20.81	20.98	20.98	151,500
15 Nov 2022	20.77	20.84	20.27	20.56	20.56	170,900
14 Nov 2022	20.90	21.04	20.71	20.71	20.71	229,800
11 Nov 2022	20.56	20.87	20.51	20.84	20.84	191,100
10 Nov 2022	19.90	20.33	19.86	20.19	20.19	306,600
09 Nov 2022	18.83	18.99	18.74	18.81	18.81	122,200
08 Nov 2022	18.68	19.00	18.66	18.86	18.86	240,300
07 Nov 2022	18.81	18.81	18.61	18.71	18.71	210,000
04 Nov 2022	18.47	18.75	18.33	18.71	18.71	191,000
03 Nov 2022	17.94	18.11	17.91	17.98	17.98	287,200
02 Nov 2022	18.34	18.50	17.99	17.99	17.99	194,600
01 Nov 2022	18.31	18.35	18.05	18.18	18.18	249,000
31 Oct 2022	18.06	18.08	17.95	17.97	17.97	289,600
28 Oct 2022	17.93	18.14	17.93	18.14	18.14	191,800
27 Oct 2022	17.82	18.11	17.81	17.82	17.82	196,500
26 Oct 2022	17.75	17.87	17.75	17.81	17.81	163,500
25 Oct 2022	17.38	17.67	17.36	17.64	17.64	213,100
24 Oct 2022	17.24	17.51	17.24	17.46	17.46	556,100
21 Oct 2022	16.73	17.18	16.69	17.18	17.18	247,300
20 Oct 2022	16.87	16.95	16.70	16.77	16.77	353,200
19 Oct 2022	16.79	16.90	16.66	16.78	16.78	223,400
18 Oct 2022	16.95	16.96	16.68	16.81	16.81	471,100
17 Oct 2022	16.69	16.75	16.62	16.69	16.69	497,900
14 Oct 2022	16.48	16.53	16.18	16.18	16.18	513,200
13 Oct 2022	15.78	16.46	15.73	16.41	16.41	503,200
12 Oct 2022	15.85	15.97	15.83	15.86	15.86	229,500
11 Oct 2022	15.89	16.10	15.77	15.82	15.82	591,100
10 Oct 2022	15.96	16.13	15.86	15.96	15.96	366,800
07 Oct 2022	16.10	16.10	15.85	15.90	15.90	288,600
06 Oct 2022	16.16	16.21	16.04	16.06	16.06	281,000
05 Oct 2022	16.29	16.55	16.21	16.48	16.48	246,100
04 Oct 2022	16.38	16.70	16.38	16.69	16.69	862,500
03 Oct 2022	15.68	15.91	15.57	15.84	15.84	482,700
30 Sept 2022	15.64	15.88	15.61	15.61	15.61	488,000
29 Sept 2022	15.43	15.63	15.28	15.58	15.58	834,900
28 Sept 2022	15.22	15.75	15.22	15.70	15.70	349,800
27 Sept 2022	15.94	15.99	15.51	15.63	15.63	841,800
26 Sept 2022	16.04	16.10	15.81	15.86	15.86	479,300
23 Sept 2022	16.47	16.47	16.20	16.31	16.31	321,900
22 Sept 2022	17.04	17.04	16.83	16.95	16.95	297,700
21 Sept 2022	16.90	17.05	16.70	16.70	16.70	167,600
20 Sept 2022	17.16	17.18	16.90	17.02	17.02	277,800
19 Sept 2022	17.17	17.51	17.14	17.50	17.50	452,500
16 Sept 2022	17.35	17.44	17.29	17.43	17.43	236,200
15 Sept 2022	17.15	17.41	17.15	17.33	17.33	371,400
14 Sept 2022	17.14	17.26	17.05	17.17	17.17	197,300
13 Sept 2022	17.43	17.59	17.20	17.24	17.24	443,200
12 Sept 2022	17.60	17.85	17.59	17.75	17.75	451,200
09 Sept 2022	16.92	16.98	16.88	16.95	16.95	404,500
08 Sept 2022	16.46	16.72	16.38	16.69	16.69	533,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,782.24+10.54(+0.14%)

FTSE 25019,992.66+139.21(+0.70%)

AIM873.66+5.84(+0.67%)

GBP/EUR1.1309-0.0030(-0.26%)

GBP/USD1.2326+0.0009(+0.07%)

BTC-GBP18,725.99+60.45(+0.32%)

Bank of England set to raise base rates to 4%

Allianz SE (ALIZY)

FTSE 100
7,782.24
+10.54(+0.14%)

FTSE 250
19,992.66
+139.21(+0.70%)

AIM
873.66
+5.84(+0.67%)

GBP/EUR
1.1309
-0.0030(-0.26%)

GBP/USD
1.2326
+0.0009(+0.07%)

BTC-GBP
18,725.99
+60.45(+0.32%)