9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

ALK-Abelló A/S (ALK-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

91.75

-3.05

(-3.22%)

At close: 04:59PM CET

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	94.50	94.90	90.15	91.75	91.75	241,119
30 Nov 2023	94.70	95.15	93.70	94.80	94.80	307,290
29 Nov 2023	92.50	94.95	92.50	94.65	94.65	210,153
28 Nov 2023	91.00	92.95	90.20	91.85	91.85	337,351
27 Nov 2023	93.05	93.50	91.60	91.60	91.60	218,441
24 Nov 2023	93.60	94.40	93.20	93.70	93.70	130,311
23 Nov 2023	93.45	93.95	92.90	93.90	93.90	101,296
22 Nov 2023	93.90	93.90	92.10	93.55	93.55	171,155
21 Nov 2023	94.50	94.60	92.55	93.90	93.90	278,876
20 Nov 2023	95.60	97.75	93.80	94.50	94.50	584,255
17 Nov 2023	92.90	95.95	92.40	94.75	94.75	526,558
16 Nov 2023	93.65	94.30	89.80	92.00	92.00	586,098
15 Nov 2023	88.20	94.70	88.00	93.65	93.65	1,988,090
14 Nov 2023	77.50	81.20	77.50	80.25	80.25	459,570
13 Nov 2023	76.50	77.60	76.45	77.50	77.50	215,173
10 Nov 2023	77.15	77.15	75.30	75.80	75.80	220,790
09 Nov 2023	76.00	77.80	75.75	77.15	77.15	219,932
08 Nov 2023	76.70	78.55	76.20	76.35	76.35	323,336
07 Nov 2023	79.75	79.75	76.45	77.00	77.00	218,992
06 Nov 2023	79.40	80.50	78.45	79.85	79.85	161,417
03 Nov 2023	77.60	79.40	77.00	79.40	79.40	260,022
02 Nov 2023	76.60	78.95	76.00	77.60	77.60	375,669
01 Nov 2023	78.75	78.75	75.95	76.45	76.45	170,190
31 Oct 2023	75.00	78.70	75.00	78.15	78.15	343,853
30 Oct 2023	78.20	79.00	74.30	74.60	74.60	342,301
27 Oct 2023	77.05	79.40	76.85	78.00	78.00	238,316
26 Oct 2023	75.85	77.25	75.05	76.65	76.65	201,437
25 Oct 2023	78.00	78.00	75.70	77.00	77.00	264,716
24 Oct 2023	77.30	78.60	77.05	78.00	78.00	142,448
23 Oct 2023	77.85	78.25	76.15	77.30	77.30	140,194
20 Oct 2023	77.40	79.00	77.00	78.00	78.00	156,878
19 Oct 2023	79.10	80.70	78.15	78.15	78.15	175,665
18 Oct 2023	82.00	82.30	79.80	80.00	80.00	164,521
17 Oct 2023	82.85	82.85	80.85	82.25	82.25	178,261
16 Oct 2023	82.60	83.25	81.20	82.85	82.85	186,654
13 Oct 2023	84.40	84.40	81.15	82.55	82.55	272,796
12 Oct 2023	84.95	85.25	83.10	84.40	84.40	324,566
11 Oct 2023	80.65	85.45	80.65	83.45	83.45	607,496
10 Oct 2023	81.15	81.75	80.40	81.25	81.25	205,924
09 Oct 2023	82.70	82.85	79.80	80.25	80.25	442,342
06 Oct 2023	83.95	85.90	82.35	82.95	82.95	501,523
05 Oct 2023	79.85	83.80	79.85	83.35	83.35	439,202
04 Oct 2023	78.60	82.60	78.60	79.45	79.45	746,198
03 Oct 2023	77.80	77.80	75.85	75.90	75.90	205,058
02 Oct 2023	80.00	80.00	77.40	78.10	78.10	270,869
29 Sept 2023	80.00	81.80	79.40	79.45	79.45	313,347
28 Sept 2023	80.05	80.40	79.30	79.50	79.50	220,324
27 Sept 2023	80.40	80.95	80.05	80.20	80.20	185,270
26 Sept 2023	81.40	82.10	80.20	80.40	80.40	251,540
25 Sept 2023	83.25	83.30	81.40	81.95	81.95	241,865
22 Sept 2023	83.15	84.25	82.80	83.15	83.15	213,911
21 Sept 2023	83.30	84.40	82.55	83.25	83.25	656,510
20 Sept 2023	82.30	84.95	82.30	84.10	84.10	414,610
19 Sept 2023	81.20	83.85	80.75	82.25	82.25	413,336
18 Sept 2023	79.20	81.90	79.15	81.80	81.80	391,009
15 Sept 2023	77.90	79.90	77.50	79.20	79.20	1,139,266
14 Sept 2023	75.05	78.00	75.00	78.00	78.00	347,782
13 Sept 2023	76.15	76.30	74.50	75.30	75.30	327,128
12 Sept 2023	78.40	78.40	76.10	76.75	76.75	277,886
11 Sept 2023	79.75	80.45	77.20	78.40	78.40	232,707
08 Sept 2023	79.95	80.30	79.35	79.75	79.75	152,516
07 Sept 2023	79.40	79.65	78.75	79.35	79.35	274,809
06 Sept 2023	78.95	80.15	77.75	79.70	79.70	384,172
05 Sept 2023	81.10	81.15	78.30	79.25	79.25	532,946
04 Sept 2023	83.25	83.35	82.00	82.00	82.00	297,297
01 Sept 2023	81.65	83.20	80.90	83.10	83.10	486,431
31 Aug 2023	80.80	82.30	80.50	81.95	81.95	368,781
30 Aug 2023	82.05	82.30	80.70	80.80	80.80	435,837
29 Aug 2023	81.45	82.50	80.45	82.25	82.25	463,414
28 Aug 2023	80.45	81.50	79.70	81.40	81.40	566,866
25 Aug 2023	77.25	80.50	75.10	79.80	79.80	1,099,695
24 Aug 2023	78.05	82.60	75.75	77.55	77.55	2,204,051
23 Aug 2023	72.10	72.90	71.65	72.50	72.50	397,187
22 Aug 2023	72.50	73.10	71.10	71.45	71.45	290,019
21 Aug 2023	72.50	73.20	72.10	72.30	72.30	189,806
18 Aug 2023	75.05	75.05	70.85	72.15	72.15	506,726
17 Aug 2023	74.00	75.70	74.00	75.05	75.05	205,722
16 Aug 2023	72.35	75.30	71.65	75.25	75.25	587,192
15 Aug 2023	73.45	73.70	72.35	72.35	72.35	173,470
14 Aug 2023	73.20	73.90	72.30	73.60	73.60	227,852
11 Aug 2023	75.45	75.80	73.50	73.50	73.50	269,848
10 Aug 2023	75.15	76.35	74.60	76.00	76.00	376,976
09 Aug 2023	77.00	77.40	75.10	75.30	75.30	432,574
08 Aug 2023	74.10	76.60	73.30	76.15	76.15	603,194
07 Aug 2023	73.90	75.40	73.85	74.50	74.50	534,497
04 Aug 2023	74.10	74.40	73.05	74.25	74.25	281,912
03 Aug 2023	74.20	75.05	73.70	74.00	74.00	367,818
02 Aug 2023	73.20	74.65	72.75	74.20	74.20	793,532
01 Aug 2023	73.90	74.80	73.75	74.15	74.15	273,448
31 Jul 2023	72.50	74.45	71.80	73.80	73.80	452,165
28 Jul 2023	72.00	72.20	71.20	71.75	71.75	208,632
27 Jul 2023	71.75	72.80	71.70	72.10	72.10	376,601
26 Jul 2023	73.00	73.15	71.00	71.10	71.10	449,822
25 Jul 2023	72.70	73.55	71.55	73.45	73.45	275,966
24 Jul 2023	73.75	73.90	72.55	72.70	72.70	179,599
21 Jul 2023	71.80	73.70	71.50	73.50	73.50	181,623
20 Jul 2023	72.75	72.85	71.80	72.05	72.05	391,643
19 Jul 2023	71.70	73.75	71.60	72.85	72.85	622,939
18 Jul 2023	71.20	71.70	70.70	71.60	71.60	464,729
17 Jul 2023	70.80	71.70	70.35	71.20	71.20	261,996
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1673+0.0083(+0.72%)

GBP/USD1.2714+0.0086(+0.68%)

Bitcoin GBP30,546.50+735.38(+2.47%)

9 on-the-market homes perfect for socialising

ALK-Abelló A/S (ALK-B.CO)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1673
+0.0083(+0.72%)

GBP/USD
1.2714
+0.0086(+0.68%)

Bitcoin GBP
30,546.50
+735.38(+2.47%)