Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.68

-0.02

(-0.05%)

At close: 04:00PM EDT

43.18

+0.50

(+1.17%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALK240621C00030000	2024-04-29 9:36AM EDT	30.00	14.40	12.80	13.20	0.00	-	16	13	68.26%
ALK240621C00037500	2024-04-29 2:22PM EDT	37.50	7.14	5.70	7.50	0.00	-	10	18	58.20%
ALK240621C00040000	2024-05-02 3:01PM EDT	40.00	4.00	3.70	3.90	+0.41	+11.42%	59	83	38.38%
ALK240621C00042500	2024-05-03 3:39PM EDT	42.50	2.15	2.10	2.20	+0.10	+4.88%	6	71	33.89%
ALK240621C00045000	2024-05-03 3:50PM EDT	45.00	1.02	1.00	1.10	+0.07	+7.37%	27	360	32.08%
ALK240621C00047500	2024-05-03 2:06PM EDT	47.50	0.50	0.35	0.50	+0.05	+11.11%	17	334	31.59%
ALK240621C00050000	2024-05-03 2:55PM EDT	50.00	0.15	0.15	0.20	0.00	-	22	94	31.20%
ALK240621C00052500	2024-05-02 2:17PM EDT	52.50	0.05	0.00	0.45	0.00	-	12	18	46.88%
ALK240621C00055000	2024-04-22 3:25PM EDT	55.00	0.10	0.00	0.35	0.00	-	-	2	50.49%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALK240621P00035000	2024-05-02 1:13PM EDT	35.00	0.20	0.10	0.20	0.00	-	10	55	38.67%
ALK240621P00037500	2024-05-03 3:43PM EDT	37.50	0.35	0.30	0.40	-0.05	-12.50%	11	40	34.42%
ALK240621P00040000	2024-05-03 3:59PM EDT	40.00	0.78	0.75	0.85	-0.22	-22.00%	2	401	31.40%
ALK240621P00042500	2024-05-01 2:26PM EDT	42.50	1.90	1.60	1.70	0.00	-	87	308	28.76%
ALK240621P00045000	2024-05-03 10:32AM EDT	45.00	2.77	3.00	3.10	-0.26	-8.58%	1	149	26.44%
ALK240621P00047500	2024-04-23 1:16PM EDT	47.50	2.95	4.90	5.10	0.00	-	33	72	25.98%
ALK240621P00050000	2024-05-01 9:30AM EDT	50.00	6.93	5.90	9.30	0.00	-	1	2	70.83%