Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 16 | 0 | 30.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | - | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 37.50 | 0.15 | 0.00 | - | 12 | 0 |
| 4.44 | 0.00 | - | 2 | 0 | 40.00 | 0.32 | 0.00 | - | 38 | 0 |
| 2.43 | 0.00 | - | 15 | 0 | 42.50 | 0.85 | 0.00 | - | 23 | 0 |
| 1.05 | 0.00 | - | 65 | 0 | 45.00 | 2.45 | 0.00 | - | 24 | 0 |
| 0.38 | 0.00 | - | 81 | 0 | 47.50 | 3.77 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 50.00 | 5.54 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.