UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,808.79 +2.02 (+0.01%) Bitcoin GBP
54,869.12 +945.41 (+1.75%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 32 | 175 |
| 16.02 | 0.00 | - | 10 | 15 | 22.50 | 0.05 | 0.00 | - | 3 | 123 |
| 15.00 | 0.00 | - | 2 | 1 | 25.00 | 0.05 | 0.00 | - | 34 | 820 |
| 11.36 | 0.00 | - | 4 | 17 | 27.50 | 0.05 | 0.00 | - | 20 | 166 |
| 14.54 | 0.00 | - | 1 | 308 | 30.00 | 0.15 | -0.01 | -6.25% | 1 | 221 |
| 11.60 | 0.00 | - | 24 | 128 | 32.50 | 0.15 | 0.00 | - | 5 | 1,939 |
| 9.90 | 0.00 | - | 1 | 560 | 35.00 | 0.24 | 0.00 | - | 1 | 478 |
| 6.88 | 0.00 | - | 1 | 264 | 37.50 | 0.45 | 0.00 | - | 2 | 536 |
| 5.00 | -0.20 | -3.85% | 20 | 554 | 40.00 | 0.70 | -0.05 | -6.67% | 5 | 1,437 |
| 3.25 | +0.01 | +0.31% | 17 | 655 | 42.50 | 1.35 | 0.00 | - | 25 | 467 |
| 1.80 | -0.05 | -2.70% | 4 | 1,186 | 45.00 | 2.65 | 0.00 | - | 6 | 176 |
| 0.85 | -0.07 | -7.61% | 400 | 600 | 47.50 | 3.50 | 0.00 | - | 34 | 59 |
| 0.40 | -0.01 | -2.44% | 24 | 604 | 50.00 | 6.30 | 0.00 | - | 5 | 7 |
| 0.18 | 0.00 | - | 486 | 752 | 52.50 | 7.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 318 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.