UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.60 -1.06 (-1.35%) GOLD FUTURES
2,391.60 -34.30 (-1.41%) DOW
39,659.85 -213.14 (-0.53%) Bitcoin GBP
54,692.92 -30.47 (-0.06%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 56 | 99 |
| 16.98 | 0.00 | - | 4 | 5 | 25.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | 15 | 111 |
| 13.34 | 0.00 | - | 1 | 7 | 30.00 | 0.34 | 0.00 | - | 51 | 22 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 11 | 80 |
| 11.20 | 0.00 | - | 1 | 128 | 35.00 | 0.75 | 0.00 | - | 10 | 1,131 |
| 8.14 | 0.00 | - | 1 | 84 | 37.50 | 1.02 | 0.00 | - | 10 | 1,459 |
| 6.40 | 0.00 | - | 1 | 188 | 40.00 | 1.74 | -0.26 | -13.00% | 2 | 8,002 |
| 5.00 | +0.03 | +0.60% | 5 | 138 | 42.50 | 3.10 | 0.00 | - | 15 | 282 |
| 3.60 | 0.00 | - | 24 | 183 | 45.00 | 3.60 | 0.00 | - | 20 | 92 |
| 2.61 | 0.00 | - | 1 | 171 | 47.50 | 5.86 | 0.00 | - | 7 | 17 |
| 1.70 | 0.00 | - | 11 | 359 | 50.00 | 7.10 | 0.00 | - | 5 | 8 |
| 1.25 | 0.00 | - | 2 | 86 | 52.50 | - | - | - | - | - |
| 0.72 | -0.18 | -20.00% | 1 | 1,886 | 55.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 80 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.