Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.05 | 0.00 | - | 1 | 120 |
| 26.39 | 0.00 | - | 3 | 47 | 20.00 | 0.25 | 0.00 | - | 50 | 210 |
| 24.40 | 0.00 | - | 1 | 21 | 22.50 | 0.25 | 0.00 | - | 2 | 211 |
| 18.00 | 0.00 | - | 6 | 75 | 25.00 | 0.30 | 0.00 | - | 5 | 3,742 |
| 19.90 | 0.00 | - | 1 | 56 | 27.50 | 0.54 | 0.00 | - | 1 | 513 |
| 15.30 | 0.00 | - | 5 | 271 | 30.00 | 0.85 | 0.00 | - | 1 | 658 |
| 10.10 | 0.00 | - | 50 | 199 | 32.50 | 0.98 | 0.00 | - | 21 | 723 |
| 13.10 | 0.00 | - | 1 | 147 | 35.00 | 1.40 | 0.00 | - | 10 | 3,472 |
| 9.00 | 0.00 | - | 1 | 282 | 37.50 | 2.05 | 0.00 | - | 2 | 707 |
| 8.25 | 0.00 | - | 13 | 1,525 | 40.00 | 2.71 | 0.00 | - | 2 | 420 |
| 6.30 | 0.00 | - | 1 | 332 | 42.50 | 3.80 | 0.00 | - | 14 | 1,008 |
| 5.00 | +0.30 | +6.38% | 5 | 739 | 45.00 | 4.72 | 0.00 | - | 7 | 755 |
| 3.82 | +0.02 | +0.53% | 2 | 939 | 47.50 | 6.00 | 0.00 | - | 1 | 280 |
| 2.91 | +0.29 | +11.07% | 29 | 1,560 | 50.00 | 7.85 | 0.00 | - | 10 | 71 |
| 2.44 | 0.00 | - | 70 | 387 | 52.50 | 8.30 | 0.00 | - | 4 | 92 |
| 1.71 | 0.00 | - | 12 | 821 | 55.00 | 9.90 | 0.00 | - | 5 | 5 |
| 1.00 | -0.80 | -44.44% | 6 | 470 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 1 | 933 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
| 0.60 | 0.00 | - | 1 | 355 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 185 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
| 0.30 | 0.00 | - | 2 | 397 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 143 | 75.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 257 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.