Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 10 | 250 |
| 15.50 | 0.00 | - | - | 21 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 1.55 | 0.00 | - | 20 | 23 |
| 12.10 | 0.00 | - | 1 | 18 | 35.00 | 2.10 | 0.00 | - | 2 | 5 |
| 10.05 | 0.00 | - | 1 | 10 | 37.50 | 2.81 | 0.00 | - | 1 | 24 |
| 9.84 | 0.00 | - | 10 | 7 | 40.00 | 3.90 | 0.00 | - | 17 | 52 |
| 8.10 | 0.00 | - | 11 | 15 | 42.50 | 4.90 | 0.00 | - | 11 | 12 |
| 7.20 | 0.00 | - | 1 | 21 | 45.00 | 6.10 | 0.00 | - | 50 | 105 |
| 6.95 | 0.00 | - | 15 | 25 | 47.50 | - | - | - | - | - |
| 4.64 | 0.00 | - | 2 | 19 | 50.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 25 | 55.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 17 | 60.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 20 | 19 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.