UK markets open in 4 hours 16 minutes
NIKKEI 225
38,900.10 +283.00 (+0.73%) HANG SENG
18,877.08 -318.52 (-1.66%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | -0.79 | -5.49% | 6 | 13 | 30.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| 9.35 | 0.00 | - | - | 15 | 35.00 | 0.06 | 0.00 | - | 45 | 71 |
| 6.65 | 0.00 | - | 3 | 29 | 37.50 | 0.15 | 0.00 | - | 1 | 80 |
| 4.44 | 0.00 | - | 2 | 267 | 40.00 | 0.35 | 0.00 | - | 7 | 450 |
| 2.42 | 0.00 | - | 2 | 184 | 42.50 | 0.90 | +0.05 | +5.88% | 4 | 1,565 |
| 0.90 | -0.05 | -5.26% | 85 | 859 | 45.00 | 2.18 | +0.21 | +10.66% | 7 | 376 |
| 0.30 | 0.00 | - | 10 | 570 | 47.50 | 3.77 | 0.00 | - | 2 | 74 |
| 0.08 | -0.02 | -20.00% | 12 | 186 | 50.00 | 5.54 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 19 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.